P/F Bakkafrost (BKFKF)

USD 47.6

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 47.6 47.6 47.6 47.6 -
08 May, 2025 47.6 47.6 47.6 47.6 -
07 May, 2025 47.6 47.6 47.6 47.6 -
06 May, 2025 47.6 47.6 47.6 47.6 -
05 May, 2025 47.6 47.6 47.6 47.6 -
02 May, 2025 47.6 47.6 47.6 47.6 -
01 May, 2025 47.6 47.6 47.6 47.6 -
30 Apr, 2025 47.6 47.6 47.6 47.6 440.00
29 Apr, 2025 46.61 46.61 46.61 46.61 -
28 Apr, 2025 46.61 46.61 46.61 46.61 -