USD 47.6
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 42.1 | 42.1 | 42.1 | 42.1 | - |
24 Oct, 2023 | 42.1 | 42.1 | 42.1 | 42.1 | 300.00 |
23 Oct, 2023 | 41.79 | 42.1 | 41.79 | 42.1 | 1108.00 |
20 Oct, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | - |
19 Oct, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | - |
18 Oct, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 200.00 |
17 Oct, 2023 | 46.4 | 46.4 | 46.4 | 46.4 | - |
16 Oct, 2023 | 46.4 | 46.4 | 46.4 | 46.4 | - |
13 Oct, 2023 | 46.4 | 46.4 | 46.4 | 46.4 | 100.00 |
12 Oct, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | - |
0127
1491
002455
PNFP
4627
NWT