P/F Bakkafrost (BKFKF)

USD 47.6

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 51.1 51.1 51.1 51.1 1000.00
26 Sep, 2023 50.29 50.29 50.29 50.29 -
25 Sep, 2023 50.29 50.29 50.29 50.29 200.00
22 Sep, 2023 51.32 51.32 51.32 51.32 -
21 Sep, 2023 51.32 51.32 51.32 51.32 207.00
20 Sep, 2023 50.75 50.75 50.75 50.75 100.00
19 Sep, 2023 50.75 50.75 50.75 50.75 100.00
18 Sep, 2023 50.75 50.75 50.75 50.75 -
15 Sep, 2023 50.75 50.75 50.75 50.75 140.00
14 Sep, 2023 48.89 48.89 48.89 48.89 100.00