Bank of Ireland Group plc (BKRIF)
USD 11.05
(5.16%)
USD 11.05
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 5900.00 |
| 25 Nov, 2024 | 8.95 | 8.95 | 8.65 | 8.76 | 19.5 Thousand |
| 22 Nov, 2024 | 8.78 | 8.95 | 8.78 | 8.95 | 4300.00 |
| 21 Nov, 2024 | 9.17 | 9.17 | 9.12 | 9.12 | 4800.00 |
| 20 Nov, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 19 Nov, 2024 | 9.44 | 9.44 | 9.35 | 9.35 | 5600.00 |
| 18 Nov, 2024 | 9.49 | 9.49 | 9.45 | 9.45 | 3402.00 |
| 15 Nov, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 3300.00 |
| 14 Nov, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1500.00 |
| 13 Nov, 2024 | 9.07 | 9.15 | 8.95 | 9.1 | 13.1 Thousand |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE