Bank of Ireland Group plc (BKRIF)

USD 11.05

(5.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.2 9.2 9.2 9.2 10.8 Thousand
11 Nov, 2024 9.37 9.37 9.37 9.37 1200.00
08 Nov, 2024 9.3 9.45 9.25 9.25 2300.00
07 Nov, 2024 9.26 9.26 9.26 9.26 3400.00
06 Nov, 2024 9.34 9.34 9.2 9.2 2020.00
05 Nov, 2024 9.73 9.73 9.4 9.4 3800.00
04 Nov, 2024 9.32 9.32 9.32 9.32 -
01 Nov, 2024 9.32 9.32 9.32 9.32 -
31 Oct, 2024 9.32 9.32 9.32 9.32 11 Thousand
30 Oct, 2024 9.2 9.4 9.1 9.1 11.4 Thousand