Bank of Ireland Group plc (BKRIF)

USD 11.05

(5.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.5 12.88 12.24 12.55 125.22 Thousand
07 Mar, 2025 13.26 13.5 13.26 13.5 8136.00
06 Mar, 2025 13.0 13.2 13.0 13.15 74.43 Thousand
05 Mar, 2025 12.85 12.85 12.18 12.42 13.4 Thousand
04 Mar, 2025 11.58 12.2 11.56 12.2 7700.00
03 Mar, 2025 12.0 12.05 11.85 11.85 33.7 Thousand
28 Feb, 2025 11.83 11.88 11.83 11.85 12.4 Thousand
27 Feb, 2025 11.85 11.85 11.75 11.75 15.34 Thousand
26 Feb, 2025 11.75 11.78 11.7 11.77 14.2 Thousand
25 Feb, 2025 11.5 11.85 11.41 11.7 9148.00