Bank of Ireland Group plc (BKRIF)
USD 11.05
(5.16%)
USD 11.05
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.99 | 9.99 | 9.8 | 9.8 | 2700.00 |
| 07 Feb, 2025 | 10.58 | 10.58 | 10.05 | 10.05 | 10.2 Thousand |
| 06 Feb, 2025 | 9.93 | 10.15 | 9.93 | 10.15 | 3022.00 |
| 05 Feb, 2025 | 9.91 | 10.08 | 9.9 | 9.9 | 5400.00 |
| 04 Feb, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1529.00 |
| 03 Feb, 2025 | 9.64 | 9.64 | 9.25 | 9.25 | 4800.00 |
| 31 Jan, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 30 Jan, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 25.9 Thousand |
| 29 Jan, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 28 Jan, 2025 | 9.87 | 10.15 | 9.87 | 10.06 | 935.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE