Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 498.0 498.0 498.0 498.0 -
09 Apr, 2025 498.0 498.0 498.0 498.0 1.00
08 Apr, 2025 515.0 515.0 515.0 515.0 1.00
07 Apr, 2025 515.0 515.0 515.0 515.0 1.00
04 Apr, 2025 515.0 515.0 515.0 515.0 2.00
03 Apr, 2025 530.0 530.0 530.0 530.0 -
02 Apr, 2025 530.0 530.0 530.0 530.0 2.00
01 Apr, 2025 528.04 528.04 528.04 528.04 -
31 Mar, 2025 528.04 528.04 528.04 528.04 4.00
28 Mar, 2025 528.01 528.04 528.01 528.04 44.00