Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 500.0 500.0 500.0 500.0 -
06 May, 2025 500.0 500.0 500.0 500.0 -
05 May, 2025 500.0 500.0 500.0 500.0 -
02 May, 2025 500.0 500.0 500.0 500.0 62.00
01 May, 2025 475.0 475.0 475.0 475.0 -
30 Apr, 2025 475.0 475.0 475.0 475.0 -
29 Apr, 2025 475.0 475.0 475.0 475.0 1.00
28 Apr, 2025 498.0 498.0 498.0 498.0 -
25 Apr, 2025 498.0 498.0 498.0 498.0 -
24 Apr, 2025 498.0 498.0 498.0 498.0 1.00