Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 506.0 506.0 506.0 506.0 -
17 Jun, 2025 506.0 506.0 506.0 506.0 -
16 Jun, 2025 506.0 506.0 506.0 506.0 -
13 Jun, 2025 506.0 506.0 506.0 506.0 -
12 Jun, 2025 506.0 506.0 506.0 506.0 2.00
11 Jun, 2025 500.0 500.0 500.0 500.0 -
10 Jun, 2025 500.0 500.0 500.0 500.0 -
09 Jun, 2025 500.0 500.0 500.0 500.0 -
06 Jun, 2025 500.0 500.0 500.0 500.0 -
05 Jun, 2025 500.0 500.0 500.0 500.0 -