BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 18 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 17 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 16 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 13 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 12 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 11 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 10 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 09 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 06 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
002912
SPT
QUAN
161390
002925
DLE