BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 26 Sep, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 25 Sep, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 22 Sep, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | 10.00 |
| 21 Sep, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
| 20 Sep, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
| 19 Sep, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
| 18 Sep, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
| 15 Sep, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
| 14 Sep, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
002912
SPT
QUAN
161390
002925
DLE