BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 10 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 09 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 06 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 05 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 04 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 03 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 02 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 29 Sep, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 28 Sep, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
002912
SPT
QUAN
161390
002925
DLE