Blackline Safety Corp. (BLKLF)
USD 4.81
(2.34%)
USD 4.81
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 101.00 |
| 30 May, 2025 | 5.63 | 5.63 | 5.54 | 5.56 | 2323.00 |
| 29 May, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 3000.00 |
| 28 May, 2025 | 5.53 | 5.6 | 5.53 | 5.6 | 5000.00 |
| 27 May, 2025 | 5.52 | 5.71 | 5.52 | 5.66 | 14.89 Thousand |
| 26 May, 2025 | 5.37 | 5.47 | 5.37 | 5.47 | 600.00 |
| 23 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1450.00 |
| 22 May, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 May, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 615.00 |
| 20 May, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 333.00 |
MWRK
BKGFY
4544
OIBRQ
3712
4524