Blackline Safety Corp. (BLKLF)
USD 4.81
(2.34%)
USD 4.81
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 88.00 |
| 13 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1100.00 |
| 12 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 11 Jun, 2025 | 5.59 | 5.62 | 5.4 | 5.48 | 32.8 Thousand |
| 10 Jun, 2025 | 5.7 | 5.7 | 5.65 | 5.68 | 752.00 |
| 09 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5000.00 |
| 06 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 6700.00 |
| 05 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 250.00 |
| 04 Jun, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 332.00 |
| 03 Jun, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
MWRK
BKGFY
4544
OIBRQ
3712
4524