BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 72.77 72.77 72.77 72.77 -
08 Nov, 2024 71.89 72.97 71.89 72.77 843.00
07 Nov, 2024 76.04 76.04 76.04 76.04 246.00
06 Nov, 2024 66.07 66.07 66.07 66.07 -
05 Nov, 2024 66.07 66.07 66.07 66.07 -
04 Nov, 2024 66.07 66.07 66.07 66.07 -
01 Nov, 2024 66.07 66.07 66.07 66.07 -
31 Oct, 2024 66.07 66.07 66.07 66.07 -
30 Oct, 2024 66.07 66.07 66.07 66.07 300.00
29 Oct, 2024 71.64 71.64 71.64 71.64 -