BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 70.78 71.64 69.71 71.64 2116.00
25 Oct, 2024 69.0 69.0 69.0 69.0 -
24 Oct, 2024 69.0 69.0 69.0 69.0 2035.00
23 Oct, 2024 73.75 73.75 73.75 73.75 -
22 Oct, 2024 73.75 73.75 73.75 73.75 -
21 Oct, 2024 73.75 73.75 73.75 73.75 -
18 Oct, 2024 73.75 73.75 73.75 73.75 142.00
17 Oct, 2024 75.38 75.38 75.38 75.38 -
16 Oct, 2024 75.38 75.38 75.38 75.38 -
15 Oct, 2024 75.38 75.38 75.38 75.38 -