Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 875.0 875.0 752.0 752.0 3.00
17 Apr, 2025 752.0 752.0 752.0 752.0 -
16 Apr, 2025 752.0 752.0 752.0 752.0 -
15 Apr, 2025 800.0 800.0 752.0 752.0 2.00
14 Apr, 2025 875.0 875.0 875.0 875.0 -
11 Apr, 2025 875.0 875.0 875.0 875.0 -
10 Apr, 2025 875.0 875.0 875.0 875.0 4.00
09 Apr, 2025 902.0 902.0 901.5 901.5 4.00
08 Apr, 2025 1003.2 1003.2 1003.2 1003.2 -
07 Apr, 2025 1003.2 1003.2 1003.2 1003.2 -