Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)
USD 831.56
(3.3%)
USD 831.56
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | - |
| 20 Feb, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | - |
| 19 Feb, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | - |
| 18 Feb, 2025 | 900.0 | 900.55 | 900.0 | 900.55 | 10.00 |
| 14 Feb, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 4.00 |
| 13 Feb, 2025 | 845.99 | 845.99 | 845.99 | 845.99 | - |
| 12 Feb, 2025 | 845.99 | 845.99 | 845.99 | 845.99 | - |
| 11 Feb, 2025 | 940.0 | 940.0 | 845.99 | 845.99 | 2.00 |
| 10 Feb, 2025 | 956.66 | 956.66 | 956.66 | 956.66 | 1.00 |
| 07 Feb, 2025 | 978.0 | 978.0 | 978.0 | 978.0 | 10.00 |
002044
3540
2458
QCA
1926
2426