Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)
USD 831.56
(3.3%)
USD 831.56
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 1.00 |
| 20 Mar, 2025 | 1001.0 | 1001.0 | 1001.0 | 1001.0 | 1.00 |
| 19 Mar, 2025 | 1000.55 | 1000.55 | 1000.55 | 1000.55 | 1.00 |
| 18 Mar, 2025 | 1054.0 | 1054.0 | 1049.0 | 1049.0 | 3.00 |
| 17 Mar, 2025 | 1040.41 | 1040.41 | 1040.41 | 1040.41 | - |
| 14 Mar, 2025 | 1040.41 | 1040.41 | 1040.41 | 1040.41 | - |
| 13 Mar, 2025 | 1040.41 | 1040.41 | 1040.41 | 1040.41 | - |
| 12 Mar, 2025 | 1040.41 | 1040.41 | 1040.41 | 1040.41 | - |
| 11 Mar, 2025 | 1040.41 | 1040.41 | 1040.41 | 1040.41 | - |
| 10 Mar, 2025 | 1056.0 | 1056.0 | 1040.41 | 1040.41 | 19.00 |
002044
3540
2458
QCA
1926
2426