Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.1 2.1 2.1 2.1 -
28 Sep, 2023 2.1 2.1 2.1 2.1 -
27 Sep, 2023 2.1 2.1 2.1 2.1 -
26 Sep, 2023 2.1 2.1 2.1 2.1 -
25 Sep, 2023 2.1 2.1 2.1 2.1 -
22 Sep, 2023 2.1 2.1 2.1 2.1 -
21 Sep, 2023 2.1 2.1 2.1 2.1 -
20 Sep, 2023 2.1 2.1 2.1 2.1 -
19 Sep, 2023 2.1 2.1 2.1 2.1 -
18 Sep, 2023 2.19 2.19 2.1 2.1 500.00