Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.3 2.3 2.3 2.3 1000.00
26 Oct, 2023 2.34 2.34 2.34 2.34 -
25 Oct, 2023 2.34 2.34 2.34 2.34 -
24 Oct, 2023 2.34 2.34 2.34 2.34 -
23 Oct, 2023 2.34 2.34 2.34 2.34 -
20 Oct, 2023 2.34 2.34 2.34 2.34 -
19 Oct, 2023 2.34 2.34 2.34 2.34 100.00
18 Oct, 2023 2.25 2.25 2.25 2.25 -
17 Oct, 2023 2.25 2.25 2.25 2.25 -
16 Oct, 2023 2.25 2.25 2.25 2.25 -