BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 17 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4620.00 |
| 14 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 13 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 12 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
300196
IMIAF
SSG
BPIRY
XNGIF
3680