Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.42 | 72.1 Thousand |
| 25 Mar, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 5400.00 |
| 24 Mar, 2025 | 1.51 | 1.56 | 1.51 | 1.51 | 8900.00 |
| 21 Mar, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 7300.00 |
| 20 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 750.00 |
| 19 Mar, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 24.5 Thousand |
| 18 Mar, 2025 | 1.42 | 1.46 | 1.41 | 1.41 | 7823.00 |
| 17 Mar, 2025 | 1.43 | 1.47 | 1.43 | 1.46 | 8217.00 |
| 14 Mar, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 5500.00 |
| 13 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 14.5 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD