Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 71.05 71.05 71.05 71.05 100.00
11 Jun, 2025 66.83 66.83 66.83 66.83 -
10 Jun, 2025 66.83 66.83 66.83 66.83 -
09 Jun, 2025 66.83 66.83 66.83 66.83 -
06 Jun, 2025 66.83 66.83 66.83 66.83 -
05 Jun, 2025 66.83 66.83 66.83 66.83 -
04 Jun, 2025 66.83 66.83 66.83 66.83 -
03 Jun, 2025 66.83 66.83 66.83 66.83 -
02 Jun, 2025 66.83 66.83 66.83 66.83 -
30 May, 2025 66.83 66.83 66.83 66.83 100.00