Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 58.4 58.4 58.4 58.4 100.00
09 Apr, 2025 64.0 64.0 64.0 64.0 -
08 Apr, 2025 64.0 64.0 64.0 64.0 -
07 Apr, 2025 64.0 64.0 64.0 64.0 900.00
04 Apr, 2025 63.38 63.38 63.38 63.38 105.00
03 Apr, 2025 63.38 63.38 63.38 63.38 -
02 Apr, 2025 63.38 63.38 63.38 63.38 -
01 Apr, 2025 63.38 63.38 63.38 63.38 100.00
31 Mar, 2025 73.06 73.06 73.06 73.06 105.00
28 Mar, 2025 73.06 73.06 73.06 73.06 105.00