Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.3 | 6.4 | 6.13 | 6.28 | 36.6 Thousand |
| 11 Mar, 2025 | 6.19 | 6.33 | 6.16 | 6.16 | 36.1 Thousand |
| 10 Mar, 2025 | 6.21 | 6.31 | 6.08 | 6.08 | 35.8 Thousand |
| 07 Mar, 2025 | 6.31 | 6.38 | 6.12 | 6.35 | 8400.00 |
| 06 Mar, 2025 | 6.27 | 6.4 | 6.15 | 6.15 | 45.91 Thousand |
| 05 Mar, 2025 | 6.12 | 6.4 | 6.11 | 6.32 | 95.82 Thousand |
| 04 Mar, 2025 | 5.91 | 6.22 | 5.91 | 6.03 | 12.42 Thousand |
| 03 Mar, 2025 | 6.03 | 6.27 | 6.0 | 6.0 | 15.5 Thousand |
| 28 Feb, 2025 | 5.94 | 6.09 | 5.92 | 6.03 | 28.9 Thousand |
| 27 Feb, 2025 | 6.11 | 6.17 | 5.97 | 5.97 | 11.61 Thousand |
COF
2593
STEAF
KO
300763
AKO-B