Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.82 | 6.01 | 5.82 | 5.9 | 27.1 Thousand |
| 10 Feb, 2025 | 5.81 | 6.04 | 5.81 | 5.83 | 8321.00 |
| 07 Feb, 2025 | 5.81 | 5.87 | 5.81 | 5.87 | 2004.00 |
| 06 Feb, 2025 | 6.0 | 6.0 | 5.81 | 5.92 | 9514.00 |
| 05 Feb, 2025 | 5.87 | 5.96 | 5.87 | 5.9 | 83.44 Thousand |
| 04 Feb, 2025 | 5.84 | 6.0 | 5.83 | 5.9 | 171.7 Thousand |
| 03 Feb, 2025 | 5.95 | 5.95 | 5.74 | 5.75 | 175.42 Thousand |
| 31 Jan, 2025 | 5.99 | 5.99 | 5.86 | 5.86 | 91.72 Thousand |
| 30 Jan, 2025 | 5.95 | 6.04 | 5.95 | 6.01 | 169.2 Thousand |
| 29 Jan, 2025 | 6.0 | 6.06 | 5.84 | 5.84 | 211.14 Thousand |
COF
2593
STEAF
KO
300763
AKO-B