Borealis Exploration Limited (BOREF)

USD 2.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.05 3.05 3.05 3.05 -
14 Nov, 2023 3.05 3.05 3.05 3.05 2000.00
13 Nov, 2023 2.81 2.81 2.81 2.81 -
10 Nov, 2023 2.81 2.81 2.81 2.81 400.00
09 Nov, 2023 2.8 2.8 2.8 2.8 -
08 Nov, 2023 2.8 2.8 2.8 2.8 500.00
07 Nov, 2023 2.8 2.8 2.8 2.8 -
06 Nov, 2023 2.89 2.89 2.8 2.8 1100.00
03 Nov, 2023 2.8 2.8 2.8 2.8 -
02 Nov, 2023 2.8 2.8 2.8 2.8 -