Borealis Exploration Limited (BOREF)

USD 2.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.8 2.8 2.8 2.8 500.00
30 Oct, 2023 3.0 3.0 3.0 3.0 -
27 Oct, 2023 3.0 3.0 3.0 3.0 -
26 Oct, 2023 3.0 3.0 3.0 3.0 400.00
25 Oct, 2023 2.87 2.87 2.87 2.87 -
24 Oct, 2023 2.87 2.87 2.87 2.87 -
23 Oct, 2023 2.87 2.87 2.87 2.87 -
20 Oct, 2023 2.87 2.87 2.87 2.87 100.00
19 Oct, 2023 2.75 2.75 2.75 2.75 500.00
18 Oct, 2023 3.1 3.1 3.1 3.1 -