Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5.29 5.29 5.29 5.29 -
09 Sep, 2024 5.29 5.29 5.29 5.29 50.00
06 Sep, 2024 5.3 5.3 5.3 5.3 550.00
05 Sep, 2024 4.7 4.7 4.7 4.7 -
04 Sep, 2024 4.7 4.7 4.7 4.7 -
03 Sep, 2024 4.7 4.7 4.7 4.7 -
30 Aug, 2024 4.7 4.7 4.7 4.7 -
29 Aug, 2024 4.7 4.7 4.7 4.7 -
28 Aug, 2024 4.7 4.7 4.7 4.7 -
27 Aug, 2024 4.7 4.7 4.7 4.7 -