Brother Industries, Ltd. (BRTHY)

USD 33.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 33.7 33.7 33.7 33.7 5100.00
11 Jun, 2025 33.31 33.31 33.31 33.31 -
10 Jun, 2025 33.31 33.31 33.31 33.31 -
09 Jun, 2025 34.0 34.0 33.31 33.31 6112.00
06 Jun, 2025 34.0 34.0 34.0 34.0 5600.00
05 Jun, 2025 33.89 33.89 33.89 33.89 -
04 Jun, 2025 33.0 33.89 33.0 33.89 756.00
03 Jun, 2025 33.7 33.7 33.7 33.7 2700.00
02 Jun, 2025 33.61 33.61 33.61 33.61 -
30 May, 2025 33.61 33.61 33.61 33.61 -