Brother Industries, Ltd. (BRTHY)

USD 33.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 34.92 34.92 34.92 34.92 145.00
26 Jun, 2025 34.7 34.7 34.7 34.7 400.00
25 Jun, 2025 34.0 34.0 34.0 34.0 -
24 Jun, 2025 34.0 34.0 34.0 34.0 1100.00
23 Jun, 2025 33.7 33.7 33.7 33.7 -
20 Jun, 2025 33.7 33.7 33.7 33.7 -
18 Jun, 2025 33.7 33.7 33.7 33.7 -
17 Jun, 2025 33.7 33.7 33.7 33.7 -
16 Jun, 2025 33.7 33.7 33.7 33.7 -
13 Jun, 2025 33.7 33.7 33.7 33.7 -