Brother Industries, Ltd. (BRTHY)

USD 33.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 33.61 33.61 33.61 33.61 -
28 May, 2025 33.61 33.61 33.61 33.61 136.00
27 May, 2025 34.39 34.39 34.39 34.39 1000.00
23 May, 2025 34.39 34.39 34.39 34.39 225.00
22 May, 2025 34.0 34.0 34.0 34.0 -
21 May, 2025 34.0 34.0 34.0 34.0 -
20 May, 2025 34.0 34.0 34.0 34.0 -
19 May, 2025 34.0 34.0 34.0 34.0 -
16 May, 2025 34.0 34.0 34.0 34.0 -
15 May, 2025 34.0 34.0 34.0 34.0 -