British Land Company Plc (BTLCY)
USD 5.31
(0.47%)
USD 5.31
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.85 | 3.9 | 3.79 | 3.82 | 56.24 Thousand |
| 28 Sep, 2023 | 3.74 | 3.75 | 3.7 | 3.7 | 550.39 Thousand |
| 27 Sep, 2023 | 3.81 | 3.81 | 3.76 | 3.77 | 349.7 Thousand |
| 26 Sep, 2023 | 3.92 | 3.92 | 3.89 | 3.89 | 386.92 Thousand |
| 25 Sep, 2023 | 3.79 | 3.83 | 3.77 | 3.8 | 124 Thousand |
| 22 Sep, 2023 | 3.91 | 3.91 | 3.84 | 3.85 | 105.96 Thousand |
| 21 Sep, 2023 | 3.97 | 3.97 | 3.9 | 3.92 | 259.3 Thousand |
| 20 Sep, 2023 | 3.95 | 3.95 | 3.87 | 3.87 | 521.95 Thousand |
| 19 Sep, 2023 | 3.8 | 3.81 | 3.76 | 3.78 | 407.07 Thousand |
| 18 Sep, 2023 | 3.8 | 3.82 | 3.75 | 3.78 | 67.44 Thousand |
300784
8105
BDNNY
300919
DGICA
HOV