British Land Company Plc (BTLCY)
USD 5.31
(0.47%)
USD 5.31
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.77 | 3.78 | 3.74 | 3.76 | 110.58 Thousand |
| 16 Oct, 2023 | 3.75 | 3.77 | 3.72 | 3.76 | 48.91 Thousand |
| 13 Oct, 2023 | 3.74 | 3.74 | 3.68 | 3.68 | 24.76 Thousand |
| 12 Oct, 2023 | 3.81 | 3.83 | 3.76 | 3.76 | 44.92 Thousand |
| 11 Oct, 2023 | 3.9 | 3.91 | 3.88 | 3.9 | 60.16 Thousand |
| 10 Oct, 2023 | 3.85 | 3.88 | 3.84 | 3.85 | 66.01 Thousand |
| 09 Oct, 2023 | 3.69 | 3.78 | 3.69 | 3.76 | 69.86 Thousand |
| 06 Oct, 2023 | 3.71 | 3.8 | 3.71 | 3.78 | 307.21 Thousand |
| 05 Oct, 2023 | 3.73 | 3.77 | 3.72 | 3.75 | 230.88 Thousand |
| 04 Oct, 2023 | 3.72 | 3.72 | 3.67 | 3.72 | 559.14 Thousand |
300784
8105
BDNNY
300919
DGICA
HOV