Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 60.3 61.05 60.28 60.95 2400.00
13 Nov, 2023 59.7 59.74 59.05 59.5 2700.00
10 Nov, 2023 59.29 59.29 58.97 58.97 36.13 Thousand
09 Nov, 2023 60.0 60.23 59.86 60.23 3700.00
08 Nov, 2023 59.34 59.99 59.34 59.99 900.00
07 Nov, 2023 58.4 59.32 58.25 58.91 4121.00
06 Nov, 2023 59.11 59.29 58.7 59.29 2900.00
03 Nov, 2023 58.45 59.0 58.45 58.73 4800.00
02 Nov, 2023 57.56 58.05 56.46 57.41 80.1 Thousand
01 Nov, 2023 56.21 56.35 55.67 56.35 47.1 Thousand