Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.17 8.17 8.17 8.17 483.00
20 Mar, 2025 8.25 8.6 8.25 8.6 16.58 Thousand
19 Mar, 2025 8.2 8.2 8.1 8.11 8124.00
18 Mar, 2025 8.0 8.2 8.0 8.05 37.21 Thousand
17 Mar, 2025 7.67 7.98 7.67 7.98 4028.00
14 Mar, 2025 7.56 7.74 7.55 7.7 8691.00
13 Mar, 2025 7.33 7.59 7.33 7.59 6643.00
12 Mar, 2025 7.8 7.8 7.8 7.8 300.00
11 Mar, 2025 8.07 8.07 7.91 8.02 58.73 Thousand
10 Mar, 2025 7.88 7.98 7.55 7.55 3969.00