Vistry Group PLC (BVHMF)
USD 8.4
(-1.18%)
USD 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.09 | 8.09 | 7.9 | 7.9 | 1000.00 |
| 06 Mar, 2025 | 8.01 | 8.08 | 7.92 | 7.93 | 18.21 Thousand |
| 05 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1400.00 |
| 04 Mar, 2025 | 7.4 | 7.56 | 7.4 | 7.56 | 3600.00 |
| 03 Mar, 2025 | 8.11 | 8.11 | 7.92 | 7.92 | 19.5 Thousand |
| 28 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 3188.00 |
| 27 Feb, 2025 | 7.59 | 7.59 | 7.45 | 7.45 | 3532.00 |
| 26 Feb, 2025 | 7.65 | 7.93 | 7.65 | 7.93 | 2127.00 |
| 25 Feb, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 7047.00 |
| 24 Feb, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1500.00 |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF