Vistry Group PLC (BVHMF)
USD 8.4
(-1.18%)
USD 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.74 | 7.74 | 7.41 | 7.41 | 1500.00 |
| 20 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4233.00 |
| 18 Feb, 2025 | 7.92 | 7.92 | 7.82 | 7.9 | 14.65 Thousand |
| 14 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 5625.00 |
| 13 Feb, 2025 | 8.12 | 8.13 | 7.85 | 7.91 | 13.42 Thousand |
| 12 Feb, 2025 | 7.61 | 7.61 | 7.6 | 7.6 | 41.67 Thousand |
| 11 Feb, 2025 | 7.55 | 7.55 | 7.47 | 7.5 | 5107.00 |
| 10 Feb, 2025 | 7.45 | 7.55 | 7.4 | 7.55 | 24 Thousand |
| 07 Feb, 2025 | 7.5 | 7.54 | 7.32 | 7.32 | 12.35 Thousand |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF