Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.0 18.0 18.0 18.0 -
31 Oct, 2023 18.0 18.0 18.0 18.0 -
30 Oct, 2023 18.0 18.0 18.0 18.0 -
27 Oct, 2023 18.0 18.0 18.0 18.0 1000.00
26 Oct, 2023 17.65 17.65 17.45 17.45 561.00
25 Oct, 2023 19.1 19.1 19.1 19.1 290.00
24 Oct, 2023 19.26 19.26 19.26 19.26 -
23 Oct, 2023 19.28 19.28 19.26 19.26 410.00
20 Oct, 2023 21.58 21.58 21.58 21.58 -
19 Oct, 2023 21.58 21.58 21.58 21.58 -