Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.58 21.58 21.58 21.58 -
03 Oct, 2023 21.58 21.58 21.58 21.58 -
02 Oct, 2023 21.58 21.58 21.58 21.58 -
29 Sep, 2023 21.58 21.58 21.58 21.58 -
28 Sep, 2023 21.58 21.58 21.58 21.58 -
27 Sep, 2023 21.58 21.58 21.58 21.58 140.00
26 Sep, 2023 20.71 20.71 20.71 20.71 -
25 Sep, 2023 20.71 20.71 20.71 20.71 -
22 Sep, 2023 20.71 20.71 20.71 20.71 -
21 Sep, 2023 20.71 20.71 20.71 20.71 -