BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 110.0 110.0 110.0 110.0 -
01 May, 2025 110.0 110.0 110.0 110.0 1700.00
30 Apr, 2025 85.52 85.52 85.52 85.52 -
29 Apr, 2025 85.52 85.52 85.52 85.52 -
28 Apr, 2025 85.52 85.52 85.52 85.52 -
25 Apr, 2025 85.52 107.25 85.52 107.25 167.00
24 Apr, 2025 85.52 85.52 85.52 85.52 -
23 Apr, 2025 85.52 85.52 85.52 85.52 -
22 Apr, 2025 85.52 85.52 85.52 85.52 -
21 Apr, 2025 85.52 85.52 85.52 85.52 -