BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 85.52 85.52 85.52 85.52 -
16 Apr, 2025 85.52 85.52 85.52 85.52 -
15 Apr, 2025 85.52 85.52 85.52 85.52 -
14 Apr, 2025 85.52 85.52 85.52 85.52 -
11 Apr, 2025 85.52 85.52 85.52 85.52 -
10 Apr, 2025 85.52 85.52 85.52 85.52 -
09 Apr, 2025 85.52 85.52 85.52 85.52 301.00
08 Apr, 2025 88.62 88.62 88.62 88.62 547.00
07 Apr, 2025 88.71 88.71 88.71 88.71 200.00
04 Apr, 2025 105.93 105.93 105.93 105.93 -