BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 112.1 112.1 112.1 112.1 -
15 May, 2025 112.1 112.1 112.1 112.1 -
14 May, 2025 112.1 112.1 112.1 112.1 -
13 May, 2025 112.1 112.1 112.1 112.1 -
12 May, 2025 112.1 112.1 112.1 112.1 -
09 May, 2025 112.1 112.1 112.1 112.1 403.00
08 May, 2025 109.4 109.4 109.4 109.4 -
07 May, 2025 109.4 109.4 109.4 109.4 -
06 May, 2025 109.4 109.4 109.4 109.4 -
05 May, 2025 109.4 109.4 109.4 109.4 200.00