Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6.3 6.3 6.3 6.3 -
02 Apr, 2025 6.3 6.3 6.3 6.3 -
01 Apr, 2025 6.3 6.3 6.3 6.3 -
31 Mar, 2025 6.3 6.3 6.3 6.3 -
28 Mar, 2025 6.3 6.3 6.3 6.3 -
27 Mar, 2025 6.3 6.3 6.3 6.3 -
26 Mar, 2025 6.3 6.3 6.3 6.3 -
25 Mar, 2025 6.3 6.3 6.3 6.3 -
24 Mar, 2025 6.3 6.3 6.3 6.3 -
21 Mar, 2025 6.3 6.3 6.3 6.3 -