Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.3 6.3 6.3 6.3 -
19 Mar, 2025 6.3 6.3 6.3 6.3 -
18 Mar, 2025 6.3 6.3 6.3 6.3 -
17 Mar, 2025 6.3 6.3 6.3 6.3 -
14 Mar, 2025 6.3 6.3 6.3 6.3 -
13 Mar, 2025 6.3 6.3 6.3 6.3 -
12 Mar, 2025 6.3 6.3 6.3 6.3 -
11 Mar, 2025 6.3 6.3 6.3 6.3 -
10 Mar, 2025 6.3 6.3 6.3 6.3 -
07 Mar, 2025 6.3 6.3 6.3 6.3 -