Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 6.3 6.3 6.3 6.3 -
05 Mar, 2025 6.3 6.3 6.3 6.3 -
04 Mar, 2025 6.3 6.3 6.3 6.3 -
03 Mar, 2025 6.3 6.3 6.3 6.3 -
28 Feb, 2025 6.3 6.3 6.3 6.3 -
27 Feb, 2025 6.3 6.3 6.3 6.3 -
26 Feb, 2025 6.3 6.3 6.3 6.3 -
25 Feb, 2025 6.3 6.3 6.3 6.3 -
24 Feb, 2025 6.3 6.3 6.3 6.3 -
21 Feb, 2025 6.3 6.3 6.3 6.3 -