BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 90.96 90.98 89.11 90.08 491.2 Thousand
10 Mar, 2025 88.1 88.47 86.6 87.1 774.63 Thousand
07 Mar, 2025 91.03 91.36 89.93 90.37 473.7 Thousand
06 Mar, 2025 93.65 93.65 91.92 92.36 609.11 Thousand
05 Mar, 2025 90.79 91.42 88.7 91.25 1.22 Million
04 Mar, 2025 85.43 89.48 85.0 88.99 1.02 Million
03 Mar, 2025 89.0 89.6 86.6 87.1 1.78 Million
28 Feb, 2025 96.19 96.66 95.22 95.82 666.8 Thousand
27 Feb, 2025 102.54 103.38 101.27 102.53 494.7 Thousand
26 Feb, 2025 101.4 101.4 99.54 100.16 464.51 Thousand