BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 86.77 87.0 81.09 82.42 1.84 Million
07 Apr, 2025 84.6 85.32 79.61 80.72 1.71 Million
04 Apr, 2025 90.1 90.63 86.4 88.16 1.87 Million
03 Apr, 2025 95.17 96.07 95.0 95.66 734.2 Thousand
02 Apr, 2025 98.23 98.45 97.2 97.6 767.63 Thousand
01 Apr, 2025 99.68 99.76 97.7 98.72 913.9 Thousand
31 Mar, 2025 100.82 101.66 100.12 101.33 1.04 Million
28 Mar, 2025 105.5 105.5 103.45 104.0 933.8 Thousand
27 Mar, 2025 105.24 107.07 104.41 106.09 926.9 Thousand
26 Mar, 2025 103.09 103.1 101.85 102.1 734.72 Thousand